PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,033 Value ($000) $8,712 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 86,380 Value ($000) $9,079 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 84,174 Value ($000) $9,575 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 83,500 Value ($000) $9,131 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 83,229 Value ($000) $9,942 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 83,334 Value ($000) $11,038 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 94,098 Value ($000) $11,846 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 94,846 Value ($000) $13,743 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 96,614 Value ($000) $14,449 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 98,634 Value ($000) $12,803 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 101,580 Value ($000) $15,064 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 100,447 Value ($000) $13,418 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 100,478 Value ($000) $13 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 100,643 Value ($000) $11,141 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 107,369 Value ($000) $12,277 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 106,340 Value ($000) $13,938 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 112,156 Value ($000) $19,340 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 108,253 Value ($000) $15,481 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 102,459 Value ($000) $17,394 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 103,417 Value ($000) $15,539 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 105,069 Value ($000) $15,153 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 102,546 Value ($000) $12,519 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 96,420 Value ($000) $10,226 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 95,460 Value ($000) $7,980 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 98,796 Value ($000) $13,188 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 88,794 Value ($000) $10,523 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 88,905 Value ($000) $10,376 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 59,640 Value ($000) $6,732 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 58,538 Value ($000) $5,984 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 37,147 Value ($000) $4,076 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 33,516 Value ($000) $3,477 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 28,524 Value ($000) $3,183 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 35,064 Value ($000) $4,096 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 35,045 Value ($000) $3,808 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 36,075 Value ($000) $3,967 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 37,447 Value ($000) $3,935 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 39,221 Value ($000) $3,717 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 44,093 Value ($000) $4,557 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 55,797 Value ($000) $5,907 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 58,357 Value ($000) $6,506 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 50,822 Value ($000) $5,022 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 38,357 Value ($000) $3,364 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 32,867 Value ($000) $3,771 Avg Close $94.40 Range $90.17 - $98.23