PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,573 Value ($000) $1,288 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 13,737 Value ($000) $1,444 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 14,940 Value ($000) $1,699 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 14,135 Value ($000) $1,546 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 13,432 Value ($000) $1,604 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 12,325 Value ($000) $1,633 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 12,934 Value ($000) $1,628 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 15,030 Value ($000) $2,178 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 24,977 Value ($000) $3,735 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 25,350 Value ($000) $3,290 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 25,620 Value ($000) $3,799 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 24,866 Value ($000) $3,322 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 20,925 Value ($000) $2,631 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 21,081 Value ($000) $2,333 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 19,035 Value ($000) $2,176 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 8,241 Value ($000) $1,080 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 10,320 Value ($000) $1,780 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 7,231 Value ($000) $1,034 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 8,661 Value ($000) $1,470 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 8,487 Value ($000) $1,275 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 8,014 Value ($000) $1,148 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 5,191 Value ($000) $634,000 Avg Close $105.30 Range $93.05 - $118.34