PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 252 Value ($000) $37 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 630 Value ($000) $94 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 801 Value ($000) $104 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 862 Value ($000) $128 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 931 Value ($000) $124 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 833 Value ($000) $105 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 734 Value ($000) $81 Avg Close $114.90 Range $102.27 - $128.49
Q1 2018
Shares 1,921 Value ($000) $214 Avg Close $99.50 Range $93.51 - $104.97