PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,654 Value ($000) $1,224 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 11,275 Value ($000) $1,185 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 11,133 Value ($000) $1,266 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 11,324 Value ($000) $1,238 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 10,636 Value ($000) $1,270 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 11,663 Value ($000) $1,545 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 17,714 Value ($000) $2,230 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 15,755 Value ($000) $2,283 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 12,025 Value ($000) $1,798 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 13,658 Value ($000) $1,773 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 11,085 Value ($000) $1,644 Avg Close $131.68 Range $123.49 - $140.85
Q1 2022
Shares 2,326 Value ($000) $304 Avg Close $133.86 Range $102.73 - $163.00
Q2 2021
Shares 6,723 Value ($000) $1,141 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 7,075 Value ($000) $1,063 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 7,875 Value ($000) $1,135 Avg Close $125.98 Range $108.33 - $135.83