PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,000 Value ($000) $265 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 10,397 Value ($000) $1,309 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 9,767 Value ($000) $1,415 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 2,906 Value ($000) $435 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 2,800 Value ($000) $363 Avg Close $133.03 Range $120.53 - $144.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,000	$265	$122.00	$113.76 - $132.98
Q2 2024	10,397	$1,309	$127.35	$119.32 - $139.60
Q1 2024	9,767	$1,415	$135.93	$130.31 - $141.89
Q4 2023	2,906	$435	$128.87	$114.26 - $144.26
Q3 2023	2,800	$363	$133.03	$120.53 - $144.52