PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,556 Value ($000) $1,286 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 5,042 Value ($000) $530 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 7,830 Value ($000) $891 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 4,525 Value ($000) $495 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 1,002 Value ($000) $120 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 932 Value ($000) $123 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 1,026 Value ($000) $129 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 1,024 Value ($000) $148 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,102 Value ($000) $165 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 1,325 Value ($000) $172 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 1,467 Value ($000) $218 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 1,509 Value ($000) $202 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 1,415 Value ($000) $178 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 1,580 Value ($000) $175 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 1,438 Value ($000) $164 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 1,169 Value ($000) $154 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 1,445 Value ($000) $249 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 1,301 Value ($000) $186 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,157 Value ($000) $196 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 1,024 Value ($000) $154 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 1,006 Value ($000) $145 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 944 Value ($000) $115 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 1,560 Value ($000) $165 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 649 Value ($000) $60 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 1,439 Value ($000) $183 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 1,190 Value ($000) $136 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 1,157 Value ($000) $130 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 573 Value ($000) $61 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 497 Value ($000) $47 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 672 Value ($000) $70 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 672 Value ($000) $66 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 693 Value ($000) $71 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 700 Value ($000) $74 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 679 Value ($000) $70 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 632 Value ($000) $66 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 632 Value ($000) $61 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 627 Value ($000) $55 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 793 Value ($000) $76 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 963 Value ($000) $92 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 816 Value ($000) $85 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 760 Value ($000) $70 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 679 Value ($000) $57 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 632 Value ($000) $69 Avg Close $94.40 Range $90.17 - $98.23