PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,319 Value ($000) $254 Avg Close $112.61 Range $103.52 - $121.53
Q3 2024
Shares 4,656 Value ($000) $617 Avg Close $122.00 Range $113.76 - $132.98
Q1 2024
Shares 6,449 Value ($000) $934 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 36,523 Value ($000) $5,462 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 4,926 Value ($000) $639 Avg Close $133.03 Range $120.53 - $144.52
Q2 2022
Shares 7,799 Value ($000) $892 Avg Close $115.64 Range $99.25 - $127.44
Q3 2021
Shares 21,794 Value ($000) $3,118 Avg Close $146.71 Range $130.97 - $157.44
Q4 2020
Shares 3,900 Value ($000) $563 Avg Close $125.98 Range $108.33 - $135.83
Q3 2019
Shares 3,700 Value ($000) $438 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 29,187 Value ($000) $3,406 Avg Close $100.38 Range $92.13 - $106.54
Q1 2018
Shares 1,840 Value ($000) $205 Avg Close $99.50 Range $93.51 - $104.97
Q4 2016
Shares 14,599 Value ($000) $1,384 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 11,026 Value ($000) $1,140 Avg Close $88.30 Range $84.10 - $92.48
Q4 2015
Shares 13,207 Value ($000) $1,305 Avg Close $84.07 Range $68.87 - $89.06