PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Alight Capital Management LP's Holding History (CIK: 0001651473)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 30,000 Value ($000) $4,007 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 25,000 Value ($000) $3,144 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 10,000 Value ($000) $1,107 Avg Close $114.90 Range $102.27 - $128.49

Q4 2019

Shares 30,000 Value ($000) $4,005 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 35,000 Value ($000) $4,148 Avg Close $101.82 Range $93.91 - $107.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	30,000	$4,007	$121.11	$113.77 - $129.61
Q4 2022	25,000	$3,144	$114.48	$100.05 - $128.98
Q3 2022	10,000	$1,107	$114.90	$102.27 - $128.49
Q4 2019	30,000	$4,005	$112.51	$99.25 - $119.51
Q3 2019	35,000	$4,148	$101.82	$93.91 - $107.20