PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 33,029 Value ($000) $3,612 Avg Close $112.61 Range $103.52 - $121.53
Q2 2024
Shares 18,902 Value ($000) $2,380 Avg Close $127.35 Range $119.32 - $139.60
Q3 2023
Shares 7,124 Value ($000) $925 Avg Close $133.03 Range $120.53 - $144.52
Q1 2021
Shares 11,609 Value ($000) $1,736 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 29,755 Value ($000) $4,452 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 2,300 Value ($000) $313 Avg Close $105.30 Range $93.05 - $118.34
Q1 2020
Shares 3,599 Value ($000) $292 Avg Close $99.00 Range $62.33 - $119.33
Q2 2018
Shares 6,069 Value ($000) $646 Avg Close $91.63 Range $87.00 - $98.32
Q3 2017
Shares 9,315 Value ($000) $1,087 Avg Close $91.06 Range $86.04 - $96.95
Q4 2016
Shares 4,378 Value ($000) $415 Avg Close $80.65 Range $75.56 - $87.73
Q2 2016
Shares 19,858 Value ($000) $2,068 Avg Close $91.56 Range $82.35 - $97.88
Q4 2015
Shares 5,450 Value ($000) $539 Avg Close $84.07 Range $68.87 - $89.06