PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Community Bank & Trust, Waco, Texas's Holding History (CIK: 0001654847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,567 Value ($000) $235 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 1,662 Value ($000) $240 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 1,662 Value ($000) $203 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 2,632 Value ($000) $279 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 2,708 Value ($000) $226 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 2,870 Value ($000) $383 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 3,035 Value ($000) $360 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 3,035 Value ($000) $354 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 3,110 Value ($000) $351 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 3,160 Value ($000) $323 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 3,160 Value ($000) $345 Avg Close $94.73 Range $87.70 - $101.64