PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,570 Value ($000) $1,957 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 13,912 Value ($000) $2,080 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 13,907 Value ($000) $1,805 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 13,906 Value ($000) $2,062 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 13,800 Value ($000) $1,844 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 13,854 Value ($000) $1,742 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 14,127 Value ($000) $1,564 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 14,377 Value ($000) $1,707 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 14,383 Value ($000) $1,885 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 14,410 Value ($000) $2,485 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 14,312 Value ($000) $2,047 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 14,430 Value ($000) $2,450 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 14,430 Value ($000) $2,168 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 16,087 Value ($000) $2,320 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 15,990 Value ($000) $1,952 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 2,335 Value ($000) $248 Avg Close $86.36 Range $69.69 - $104.61
Q4 2019
Shares 2,322 Value ($000) $310 Avg Close $112.51 Range $99.25 - $119.51