PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,863 Value ($000) $512 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 13,740 Value ($000) $1,730 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 25,609 Value ($000) $3,711 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 34,404 Value ($000) $5,145 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 11,143 Value ($000) $1,446 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 3,653 Value ($000) $542 Avg Close $131.68 Range $123.49 - $140.85
Q3 2022
Shares 15,104 Value ($000) $1,672 Avg Close $114.90 Range $102.27 - $128.49
Q4 2021
Shares 1,204 Value ($000) $208 Avg Close $147.48 Range $129.88 - $159.01
Q2 2021
Shares 11,462 Value ($000) $1,946 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 4,224 Value ($000) $635 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 3,184 Value ($000) $459 Avg Close $125.98 Range $108.33 - $135.83
Q2 2020
Shares 9,280 Value ($000) $984 Avg Close $86.36 Range $69.69 - $104.61
Q4 2019
Shares 9,878 Value ($000) $1,319 Avg Close $112.51 Range $99.25 - $119.51
Q2 2019
Shares 5,048 Value ($000) $589 Avg Close $100.38 Range $92.13 - $106.54
Q4 2018
Shares 16,233 Value ($000) $1,660 Avg Close $90.41 Range $82.17 - $97.44
Q4 2017
Shares 5,070 Value ($000) $592 Avg Close $99.02 Range $92.88 - $102.66
Q1 2017
Shares 6,496 Value ($000) $683 Avg Close $85.88 Range $80.05 - $96.45