PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Econ Financial Services Corp's Holding History (CIK: 0001659718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,509 Value ($000) $525 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 5,973 Value ($000) $775 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 12,998 Value ($000) $1,928 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 12,844 Value ($000) $1,716 Avg Close $121.11 Range $113.77 - $129.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,509	$525	$128.87	$114.26 - $144.26
Q3 2023	5,973	$775	$133.03	$120.53 - $144.52
Q2 2023	12,998	$1,928	$131.68	$123.49 - $140.85
Q1 2023	12,844	$1,716	$121.11	$113.77 - $129.61