PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183 Value ($000) $19 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 5,173 Value ($000) $544 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 6,021 Value ($000) $685 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 5,835 Value ($000) $638 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 5,760 Value ($000) $688 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 5,246 Value ($000) $695 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 4,969 Value ($000) $626 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 3,843 Value ($000) $557 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 34 Value ($000) $5 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 34 Value ($000) $4 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 83 Value ($000) $12 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 83 Value ($000) $11 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 44 Value ($000) $0 Avg Close $114.48 Range $100.05 - $128.98
Q4 2017
Shares 710 Value ($000) $83 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 879 Value ($000) $96 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 1,516 Value ($000) $167 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 1,179 Value ($000) $124 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 579 Value ($000) $55 Avg Close $80.65 Range $75.56 - $87.73