PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,553 Value ($000) $404 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 3,203 Value ($000) $350 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 3,273 Value ($000) $391 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 3,288 Value ($000) $436 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 3,326 Value ($000) $419 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 3,243 Value ($000) $470 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 3,243 Value ($000) $485 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 3,261 Value ($000) $423 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 3,213 Value ($000) $476 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 3,213 Value ($000) $429 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 3,240 Value ($000) $407 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 3,203 Value ($000) $355 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 3,213 Value ($000) $367 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 3,189 Value ($000) $418 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 3,248 Value ($000) $560 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 3,258 Value ($000) $466 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 3,285 Value ($000) $558 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 3,830 Value ($000) $575 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 3,163 Value ($000) $456 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 3,115 Value ($000) $380 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 3,100 Value ($000) $329 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 3,342 Value ($000) $279 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 3,342 Value ($000) $446 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 3,342 Value ($000) $396 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 3,342 Value ($000) $390 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 3,342 Value ($000) $377 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 3,342 Value ($000) $342 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 3,342 Value ($000) $365 Avg Close $94.73 Range $87.70 - $101.64