PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Sunriver Management LLC's Holding History (CIK: 0001663900)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 182,460 Value ($000) $18,859 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 150,170 Value ($000) $15,640 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 93,600 Value ($000) $10,435 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 87,977 Value ($000) $8,694 Avg Close $84.07 Range $68.87 - $89.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	182,460	$18,859	$88.30	$84.10 - $92.48
Q2 2016	150,170	$15,640	$91.56	$82.35 - $97.88
Q1 2016	93,600	$10,435	$82.12	$73.64 - $93.78
Q4 2015	87,977	$8,694	$84.07	$68.87 - $89.06