PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,354 Value ($000) $247 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 2,030 Value ($000) $231 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 2,119 Value ($000) $232 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 2,585 Value ($000) $309 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 2,463 Value ($000) $326 Avg Close $122.00 Range $113.76 - $132.98

Q1 2024

Shares 1,457 Value ($000) $211 Avg Close $135.93 Range $130.31 - $141.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,354	$247	$109.99	$101.34 - $119.22
Q2 2025	2,030	$231	$106.34	$88.43 - $115.82
Q1 2025	2,119	$232	$112.61	$103.52 - $121.53
Q4 2024	2,585	$309	$121.53	$115.45 - $129.30
Q3 2024	2,463	$326	$122.00	$113.76 - $132.98
Q1 2024	1,457	$211	$135.93	$130.31 - $141.89