PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,574 Value ($000) $208 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 1,665 Value ($000) $210 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 1,802 Value ($000) $261 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 2,047 Value ($000) $306 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 2,106 Value ($000) $273 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 2,939 Value ($000) $436 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 2,899 Value ($000) $387 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 2,945 Value ($000) $0 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 3,081 Value ($000) $341 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 2,833 Value ($000) $324 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 2,513 Value ($000) $433 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 2,513 Value ($000) $433 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 2,402 Value ($000) $344 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 2,413 Value ($000) $410 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 2,374 Value ($000) $357 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 2,290 Value ($000) $330 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 1,779 Value ($000) $217 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 1,900 Value ($000) $202 Avg Close $86.36 Range $69.69 - $104.61
Q4 2019
Shares 2,180 Value ($000) $285 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 2,067 Value ($000) $245 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 2,022 Value ($000) $236 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 1,822 Value ($000) $206 Avg Close $93.89 Range $84.67 - $99.53