PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,900 Value ($000) $252 Avg Close $122.00 Range $113.76 - $132.98
Q1 2018
Shares 400 Value ($000) $45 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 400 Value ($000) $47 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 400 Value ($000) $43 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 400 Value ($000) $44 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 400 Value ($000) $42 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 400 Value ($000) $38 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 400 Value ($000) $41 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 400 Value ($000) $42 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 400 Value ($000) $45 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 400 Value ($000) $40 Avg Close $84.07 Range $68.87 - $89.06