PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Index Fund Advisors, Inc.'s Holding History (CIK: 0001665097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,513 Value ($000) $200 Avg Close $122.00 Range $113.76 - $132.98
Q1 2024
Shares 1,498 Value ($000) $217 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,491 Value ($000) $223 Avg Close $128.87 Range $114.26 - $144.26
Q2 2023
Shares 1,485 Value ($000) $220 Avg Close $131.68 Range $123.49 - $140.85
Q4 2022
Shares 2,271 Value ($000) $0 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 2,461 Value ($000) $272 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 2,450 Value ($000) $280 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 2,239 Value ($000) $294 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 2,252 Value ($000) $388 Avg Close $147.48 Range $129.88 - $159.01