PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,574 Value ($000) $674 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 54,228 Value ($000) $5,700 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 428,198 Value ($000) $48,707 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 993,598 Value ($000) $108,650 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 1,013,399 Value ($000) $121,051 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 744,994 Value ($000) $98,745 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 805,862 Value ($000) $101,450 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 642,912 Value ($000) $93,158 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 466,018 Value ($000) $69,693 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 463,784 Value ($000) $60,199 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 589,602 Value ($000) $87,438 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 454,375 Value ($000) $61 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 7,610 Value ($000) $1 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 10,200 Value ($000) $1,129 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 10,200 Value ($000) $1,166 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 10,200 Value ($000) $1,337 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 2,155 Value ($000) $311 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 10,200 Value ($000) $1,459 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 10,200 Value ($000) $1,732 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 1,711 Value ($000) $257 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 2,155 Value ($000) $311 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 2,755 Value ($000) $336 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 5,080 Value ($000) $539 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 13,441 Value ($000) $1,124 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 441,949 Value ($000) $58,996 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 442,187 Value ($000) $52,403 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 445,138 Value ($000) $51,952 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 445,886 Value ($000) $50,328 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 433,206 Value ($000) $44,287 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 431,534 Value ($000) $47,094 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 421,079 Value ($000) $43,679 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 400,673 Value ($000) $44,715 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 357,841 Value ($000) $41,803 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 362,910 Value ($000) $39,434 Avg Close $91.06 Range $86.04 - $96.95