PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

HOME FEDERAL BANK OF TENNESSEE's Holding History (CIK: 0001665446)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,220 Value ($000) $243 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 2,220 Value ($000) $265 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 2,220 Value ($000) $294 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 2,220 Value ($000) $279 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 2,220 Value ($000) $322 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 2,220 Value ($000) $332 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 2,220 Value ($000) $288 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 2,220 Value ($000) $329 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 2,220 Value ($000) $297 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 2,220 Value ($000) $279 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 2,220 Value ($000) $246 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 2,220 Value ($000) $254 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 2,220 Value ($000) $291 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 2,220 Value ($000) $383 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 2,220 Value ($000) $317 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 2,220 Value ($000) $377 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 2,220 Value ($000) $334 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 2,220 Value ($000) $320 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 2,220 Value ($000) $271 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 2,220 Value ($000) $235 Avg Close $86.36 Range $69.69 - $104.61
Q4 2019
Shares 2,270 Value ($000) $303 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 2,270 Value ($000) $269 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 2,270 Value ($000) $265 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 2,270 Value ($000) $256 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 2,270 Value ($000) $232 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 2,270 Value ($000) $248 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 2,270 Value ($000) $235 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 2,270 Value ($000) $253 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 2,270 Value ($000) $265 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 2,270 Value ($000) $247 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 2,270 Value ($000) $250 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 2,270 Value ($000) $239 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 2,270 Value ($000) $215 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 2,270 Value ($000) $235 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 2,270 Value ($000) $236 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 2,270 Value ($000) $253 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 2,270 Value ($000) $224 Avg Close $84.07 Range $68.87 - $89.06