PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Oliver Luxxe Assets LLC's Holding History (CIK: 0001666239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15,086 Value ($000) $2,014 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 23,432 Value ($000) $2,685 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 24,514 Value ($000) $2,853 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 25,375 Value ($000) $2,864 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 7,769 Value ($000) $794 Avg Close $90.41 Range $82.17 - $97.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15,086	$2,014	$112.51	$99.25 - $119.51
Q3 2019	23,432	$2,685	$101.82	$93.91 - $107.20
Q2 2019	24,514	$2,853	$100.38	$92.13 - $106.54
Q1 2019	25,375	$2,864	$93.89	$84.67 - $99.53
Q4 2018	7,769	$794	$90.41	$82.17 - $97.44