PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Exane Asset Management's Holding History (CIK: 0001666256)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 133,246 Value ($000) $15,039,476 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 90,108 Value ($000) $9,211,741 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 81,049 Value ($000) $8,844,877 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 114,657 Value ($000) $11,893,371 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 110,269 Value ($000) $12,306,020 Avg Close $99.50 Range $93.51 - $104.97

Q1 2017

Shares 100,061 Value ($000) $10,514,410 Avg Close $85.88 Range $80.05 - $96.45

Q2 2016

Shares 117,746 Value ($000) $12,263,246 Avg Close $91.56 Range $82.35 - $97.88

Q4 2015

Shares 56,802 Value ($000) $5,613,173 Avg Close $84.07 Range $68.87 - $89.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	133,246	$15,039,476	$93.89	$84.67 - $99.53
Q4 2018	90,108	$9,211,741	$90.41	$82.17 - $97.44
Q3 2018	81,049	$8,844,877	$94.73	$87.70 - $101.64
Q2 2018	114,657	$11,893,371	$91.63	$87.00 - $98.32
Q1 2018	110,269	$12,306,020	$99.50	$93.51 - $104.97
Q1 2017	100,061	$10,514,410	$85.88	$80.05 - $96.45
Q2 2016	117,746	$12,263,246	$91.56	$82.35 - $97.88
Q4 2015	56,802	$5,613,173	$84.07	$68.87 - $89.06