PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,537 Value ($000) $9 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 85,270 Value ($000) $9 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 85,270 Value ($000) $10 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 85,270 Value ($000) $9 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 91,870 Value ($000) $11 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 90,370 Value ($000) $12 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 92,670 Value ($000) $12 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 95,370 Value ($000) $14 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 110,970 Value ($000) $17 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 115,170 Value ($000) $15 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 112,170 Value ($000) $17 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 116,270 Value ($000) $16 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 112,670 Value ($000) $14 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 130,170 Value ($000) $14,409 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 138,370 Value ($000) $15,821 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 168,670 Value ($000) $22,108 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 180,670 Value ($000) $31,155 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 176,270 Value ($000) $25,208 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 173,570 Value ($000) $24,847 Avg Close $156.34 Range $133.50 - $166.98
Q4 2020
Shares 206,470 Value ($000) $29,777 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 204,970 Value ($000) $25,023 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 200,970 Value ($000) $21,315 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 202,370 Value ($000) $16,918 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 215,470 Value ($000) $28,763 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 205,870 Value ($000) $24,398 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 121,409 Value ($000) $14,170 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 136,109 Value ($000) $15,363 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 135,309 Value ($000) $12,100 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 39,839 Value ($000) $4,348 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 39,839 Value ($000) $4,132 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 39,839 Value ($000) $4,446 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 39,839 Value ($000) $3,876 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 42,239 Value ($000) $4,590 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 42,639 Value ($000) $4,689 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 7,040 Value ($000) $692 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 6,816 Value ($000) $612 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 6,816 Value ($000) $705 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 6,816 Value ($000) $639 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 6,709 Value ($000) $656 Avg Close $82.12 Range $73.64 - $93.78