PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Berkeley Capital Partners, LLC's Holding History (CIK: 0001667694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,600 Value ($000) $881 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 10,686 Value ($000) $1,123 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 10,429 Value ($000) $1,186 Avg Close $106.34 Range $88.43 - $115.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,600	$881	$100.11	$93.05 - $105.92
Q3 2025	10,686	$1,123	$109.99	$101.34 - $119.22
Q2 2025	10,429	$1,186	$106.34	$88.43 - $115.82