PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 38,550 Value ($000) $4,206 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 36,550 Value ($000) $3,791 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 36,550 Value ($000) $4,078 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 36,325 Value ($000) $4,243 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 36,525 Value ($000) $3,968 Avg Close $91.06 Range $86.04 - $96.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	38,550	$4,206	$94.73	$87.70 - $101.64
Q2 2018	36,550	$3,791	$91.63	$87.00 - $98.32
Q1 2018	36,550	$4,078	$99.50	$93.51 - $104.97
Q4 2017	36,325	$4,243	$99.02	$92.88 - $102.66
Q3 2017	36,525	$3,968	$91.06	$86.04 - $96.95