PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,966 Value ($000) $444 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 2,808 Value ($000) $364 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 2,693 Value ($000) $399 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 3,085 Value ($000) $412 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 3,023 Value ($000) $380 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 2,942 Value ($000) $326 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 2,913 Value ($000) $333 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 2,981 Value ($000) $391 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 2,579 Value ($000) $445 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 2,573 Value ($000) $368 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 3,124 Value ($000) $530 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 2,996 Value ($000) $450 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 2,874 Value ($000) $414 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 3,196 Value ($000) $390 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 3,558 Value ($000) $377 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 4,384 Value ($000) $367 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 4,509 Value ($000) $602 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 4,772 Value ($000) $566 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 4,293 Value ($000) $501 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 4,065 Value ($000) $459 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 2,729 Value ($000) $279 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 2,565 Value ($000) $280 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 2,591 Value ($000) $269 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 2,089 Value ($000) $233 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 1,607 Value ($000) $188 Avg Close $99.02 Range $92.88 - $102.66