PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,641 Value ($000) $292 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 2,737 Value ($000) $313 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 2,229 Value ($000) $292 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 2,299 Value ($000) $400 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 2,280 Value ($000) $326 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 2,216 Value ($000) $376 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 2,956 Value ($000) $444 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 3,107 Value ($000) $448 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 3,131 Value ($000) $382 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 2,107 Value ($000) $223 Avg Close $86.36 Range $69.69 - $104.61
Q3 2018
Shares 12,278 Value ($000) $109 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 10,781 Value ($000) $105 Avg Close $91.63 Range $87.00 - $98.32
Q3 2016
Shares 1,981 Value ($000) $203 Avg Close $88.30 Range $84.10 - $92.48