PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,598 Value ($000) $793 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 4,601 Value ($000) $658 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 4,693 Value ($000) $797 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 4,664 Value ($000) $701 Avg Close $130.10 Range $120.19 - $142.46
Q3 2020
Shares 4,279 Value ($000) $522 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 4,829 Value ($000) $512 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 4,372 Value ($000) $366 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 4,805 Value ($000) $641 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 5,772 Value ($000) $684 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 5,299 Value ($000) $618 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 5,273 Value ($000) $595 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 5,072 Value ($000) $518 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 5,030 Value ($000) $549 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 5,314 Value ($000) $551 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 5,285 Value ($000) $590 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 5,417 Value ($000) $633 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 4,902 Value ($000) $533 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 4,464 Value ($000) $491 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 4,018 Value ($000) $422 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 3,196 Value ($000) $303 Avg Close $80.65 Range $75.56 - $87.73