PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Nicholas Hoffman & Company, LLC.'s Holding History (CIK: 0001678953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,673 Value ($000) $1,708 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 14,894 Value ($000) $1,565 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 14,806 Value ($000) $1,684 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 15,713 Value ($000) $1,718 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 15,660 Value ($000) $1,871 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 17,828 Value ($000) $2,362 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 15,596 Value ($000) $1,963 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 15,212 Value ($000) $2,204 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 15,310 Value ($000) $2,290 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 15,712 Value ($000) $2,039 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 15,733 Value ($000) $2,333 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 16,603 Value ($000) $2,218 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 16,605 Value ($000) $2,088 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 16,652 Value ($000) $1,843 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 16,414 Value ($000) $1,877 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 16,259 Value ($000) $2,131 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 13,722 Value ($000) $2,366 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 13,685 Value ($000) $1,957 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 13,610 Value ($000) $2,311 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 14,242 Value ($000) $2,140 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 13,655 Value ($000) $1,969 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 15,251 Value ($000) $1,862 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 15,603 Value ($000) $1,655 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 15,852 Value ($000) $1,325 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 15,075 Value ($000) $2,012 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 15,340 Value ($000) $1,818 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 15,943 Value ($000) $1,861 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 16,123 Value ($000) $1,820 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 16,331 Value ($000) $1,670 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 16,019 Value ($000) $1,748 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 15,998 Value ($000) $1,659 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 16,046 Value ($000) $1,791 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 15,927 Value ($000) $1,861 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 15,952 Value ($000) $1,733 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 15,878 Value ($000) $1,746 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 17,148 Value ($000) $1,802 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 16,594 Value ($000) $1,581 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 6,612 Value ($000) $683 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 6,374 Value ($000) $664 Avg Close $91.56 Range $82.35 - $97.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,673	$1,708	$100.11	$93.05 - $105.92
Q3 2025	14,894	$1,565	$109.99	$101.34 - $119.22
Q2 2025	14,806	$1,684	$106.34	$88.43 - $115.82
Q1 2025	15,713	$1,718	$112.61	$103.52 - $121.53
Q4 2024	15,660	$1,871	$121.53	$115.45 - $129.30
Q3 2024	17,828	$2,362	$122.00	$113.76 - $132.98
Q2 2024	15,596	$1,963	$127.35	$119.32 - $139.60
Q1 2024	15,212	$2,204	$135.93	$130.31 - $141.89
Q4 2023	15,310	$2,290	$128.87	$114.26 - $144.26
Q3 2023	15,712	$2,039	$133.03	$120.53 - $144.52
Q2 2023	15,733	$2,333	$131.68	$123.49 - $140.85
Q1 2023	16,603	$2,218	$121.11	$113.77 - $129.61
Q4 2022	16,605	$2,088	$114.48	$100.05 - $128.98
Q3 2022	16,652	$1,843	$114.90	$102.27 - $128.49
Q2 2022	16,414	$1,877	$115.64	$99.25 - $127.44
Q1 2022	16,259	$2,131	$133.86	$102.73 - $163.00
Q4 2021	13,722	$2,366	$147.48	$129.88 - $159.01
Q3 2021	13,685	$1,957	$146.71	$130.97 - $157.44
Q2 2021	13,610	$2,311	$156.34	$133.50 - $166.98
Q1 2021	14,242	$2,140	$130.10	$120.19 - $142.46
Q4 2020	13,655	$1,969	$125.98	$108.33 - $135.83
Q3 2020	15,251	$1,862	$105.30	$93.05 - $118.34
Q2 2020	15,603	$1,655	$86.36	$69.69 - $104.61
Q1 2020	15,852	$1,325	$99.00	$62.33 - $119.33
Q4 2019	15,075	$2,012	$112.51	$99.25 - $119.51
Q3 2019	15,340	$1,818	$101.82	$93.91 - $107.20
Q2 2019	15,943	$1,861	$100.38	$92.13 - $106.54
Q1 2019	16,123	$1,820	$93.89	$84.67 - $99.53
Q4 2018	16,331	$1,670	$90.41	$82.17 - $97.44
Q3 2018	16,019	$1,748	$94.73	$87.70 - $101.64
Q2 2018	15,998	$1,659	$91.63	$87.00 - $98.32
Q1 2018	16,046	$1,791	$99.50	$93.51 - $104.97
Q4 2017	15,927	$1,861	$99.02	$92.88 - $102.66
Q3 2017	15,952	$1,733	$91.06	$86.04 - $96.95
Q2 2017	15,878	$1,746	$92.15	$88.53 - $96.03
Q1 2017	17,148	$1,802	$85.88	$80.05 - $96.45
Q4 2016	16,594	$1,581	$80.65	$75.56 - $87.73
Q3 2016	6,612	$683	$88.30	$84.10 - $92.48
Q2 2016	6,374	$664	$91.56	$82.35 - $97.88