PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,404 Value ($000) $664 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 7,373 Value ($000) $775 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 8,367 Value ($000) $952 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 4,247 Value ($000) $464 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 6,958 Value ($000) $829 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 4,772 Value ($000) $624 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 4,960 Value ($000) $616 Avg Close $127.35 Range $119.32 - $139.60
Q4 2023
Shares 1,411 Value ($000) $211 Avg Close $128.87 Range $114.26 - $144.26
Q4 2021
Shares 1,441 Value ($000) $248 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 1,441 Value ($000) $206 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,441 Value ($000) $245 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 1,461 Value ($000) $220 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 1,441 Value ($000) $208 Avg Close $125.98 Range $108.33 - $135.83
Q1 2020
Shares 2,426 Value ($000) $203 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 2,426 Value ($000) $324 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 2,426 Value ($000) $288 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 2,434 Value ($000) $284 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 2,426 Value ($000) $274 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 2,426 Value ($000) $248 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 2,426 Value ($000) $265 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 2,426 Value ($000) $252 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 2,479 Value ($000) $277 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 3,479 Value ($000) $406 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 3,513 Value ($000) $382 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 3,568 Value ($000) $392 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 2,948 Value ($000) $310 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 3,115 Value ($000) $295 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 2,057 Value ($000) $213 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 2,185 Value ($000) $228 Avg Close $91.56 Range $82.35 - $97.88