PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,146 Value ($000) $220 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 2,146 Value ($000) $226 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 2,146 Value ($000) $244 Avg Close $106.34 Range $88.43 - $115.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,146	$220	$100.11	$93.05 - $105.92
Q3 2025	2,146	$226	$109.99	$101.34 - $119.22
Q2 2025	2,146	$244	$106.34	$88.43 - $115.82