PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,084 Value ($000) $461 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 3,084 Value ($000) $400 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 3,084 Value ($000) $457 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 3,084 Value ($000) $412 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 3,084 Value ($000) $388 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 3,311 Value ($000) $366 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 3,211 Value ($000) $367 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 3,084 Value ($000) $404 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 3,202 Value ($000) $552 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 3,202 Value ($000) $458 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 3,202 Value ($000) $544 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 3,084 Value ($000) $463 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 3,084 Value ($000) $445 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 3,084 Value ($000) $376 Avg Close $105.30 Range $93.05 - $118.34
Q2 2019
Shares 1,178 Value ($000) $137 Avg Close $100.38 Range $92.13 - $106.54
Q4 2017
Shares 2,356 Value ($000) $275 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 2,356 Value ($000) $256 Avg Close $91.06 Range $86.04 - $96.95