PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 962 Value ($000) $99 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 1,376 Value ($000) $145 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 1,146 Value ($000) $130 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 1,108 Value ($000) $121 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 1,388 Value ($000) $166 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 1,266 Value ($000) $168 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 1,305 Value ($000) $164 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 1,487 Value ($000) $215 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,381 Value ($000) $207 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 1,345 Value ($000) $175 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 1,438 Value ($000) $213 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 1,368 Value ($000) $183 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 1,270 Value ($000) $160 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 1,253 Value ($000) $139 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 1,050 Value ($000) $120 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 817 Value ($000) $109 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 1,149 Value ($000) $198 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 928 Value ($000) $133 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 839 Value ($000) $142 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 607 Value ($000) $91 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 595 Value ($000) $86 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 693 Value ($000) $85 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 779 Value ($000) $82 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 992 Value ($000) $82 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 1,096 Value ($000) $146 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 998 Value ($000) $118 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 693 Value ($000) $81 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 615 Value ($000) $69 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 651 Value ($000) $66 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 569 Value ($000) $62 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 570 Value ($000) $59 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 590 Value ($000) $66 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 609 Value ($000) $71 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 609 Value ($000) $70 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 669 Value ($000) $70 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 517 Value ($000) $56 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 482 Value ($000) $46 Avg Close $80.65 Range $75.56 - $87.73