PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,366 Value ($000) $345 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 3,399 Value ($000) $357 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 2,792 Value ($000) $318 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 2,630 Value ($000) $288 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 5,253 Value ($000) $627 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 5,895 Value ($000) $781 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 5,218 Value ($000) $657 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 3,382 Value ($000) $490 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 2,661 Value ($000) $398 Avg Close $128.87 Range $114.26 - $144.26
Q2 2023
Shares 1,454 Value ($000) $216 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 1,628 Value ($000) $217 Avg Close $121.11 Range $113.77 - $129.61
Q2 2022
Shares 3,536 Value ($000) $404 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 2,819 Value ($000) $370 Avg Close $133.86 Range $102.73 - $163.00
Q2 2021
Shares 1,276 Value ($000) $217 Avg Close $156.34 Range $133.50 - $166.98
Q2 2019
Shares 2,000 Value ($000) $233 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 2,000 Value ($000) $226 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 2,000 Value ($000) $204 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 2,000 Value ($000) $218 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 2,000 Value ($000) $207 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 2,000 Value ($000) $223 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 2,000 Value ($000) $234 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 2,000 Value ($000) $217 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 2,500 Value ($000) $275 Avg Close $92.15 Range $88.53 - $96.03