PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 13 Value ($000) $1 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 72 Value ($000) $7 Avg Close $86.36 Range $69.69 - $104.61
Q2 2019
Shares 10 Value ($000) $1 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 10 Value ($000) $1 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 10 Value ($000) $1 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 709 Value ($000) $78 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 709 Value ($000) $73 Avg Close $91.63 Range $87.00 - $98.32