PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,616 Value ($000) $1,702 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 16,616 Value ($000) $1,747 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 16,334 Value ($000) $1,858 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 16,334 Value ($000) $1,786 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 17,132 Value ($000) $2,046 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 18,132 Value ($000) $2,402 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 18,132 Value ($000) $2,283 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 18,633 Value ($000) $2,700 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 18,672 Value ($000) $2,792 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 18,651 Value ($000) $2,421 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 18,691 Value ($000) $2,772 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 17,627 Value ($000) $2,355 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 17,767 Value ($000) $2,234 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 17,862 Value ($000) $1,977 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 17,952 Value ($000) $2,053 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 17,266 Value ($000) $2,263 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 17,978 Value ($000) $3,100 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 18,067 Value ($000) $2,583 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 18,069 Value ($000) $3,068 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 18,005 Value ($000) $2,705 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 19,501 Value ($000) $2,812 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 19,507 Value ($000) $2,381 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 19,821 Value ($000) $2,102 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 20,087 Value ($000) $1,680 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 20,251 Value ($000) $2,703 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 18,738 Value ($000) $2,221 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 18,644 Value ($000) $2,176 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 18,624 Value ($000) $2,102 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 18,779 Value ($000) $1,920 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 18,194 Value ($000) $1,986 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 18,164 Value ($000) $1,885 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 19,078 Value ($000) $2,129 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 18,964 Value ($000) $2,216 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 18,794 Value ($000) $2,042 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 23,128 Value ($000) $2,543 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 24,139 Value ($000) $2,537 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 24,469 Value ($000) $2,319 Avg Close $80.65 Range $75.56 - $87.73
Q4 2015
Shares 24,680 Value ($000) $2,439 Avg Close $84.07 Range $68.87 - $89.06
Q4 2014
Shares 13,712 Value ($000) $3,170 Avg Close $85.21 Range $70.33 - $96.11
Q4 2013
Shares 15,486 Value ($000) $2,937 Avg Close $73.04 Range $65.03 - $77.14
Q4 2012
Shares 14,950 Value ($000) $2,024 Avg Close — Range —
Q4 2011
Shares 15,300 Value ($000) $1,277 Avg Close — Range —
Q4 2010
Shares 13,774 Value ($000) $1,158 Avg Close — Range —
Q4 2009
Shares 13,874 Value ($000) $813 Avg Close — Range —
Q4 2008
Shares 14,099 Value ($000) $598 Avg Close — Range —