PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 42 Value ($000) $6 Avg Close $112.51 Range $99.25 - $119.51

Q3 2018

Shares 50 Value ($000) $5 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 50 Value ($000) $5 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 50 Value ($000) $6 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 50 Value ($000) $6 Avg Close $99.02 Range $92.88 - $102.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	42	$6	$112.51	$99.25 - $119.51
Q3 2018	50	$5	$94.73	$87.70 - $101.64
Q2 2018	50	$5	$91.63	$87.00 - $98.32
Q1 2018	50	$6	$99.50	$93.51 - $104.97
Q4 2017	50	$6	$99.02	$92.88 - $102.66