PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487,864 Value ($000) $50,025 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 150,720 Value ($000) $15,829 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 128,884 Value ($000) $14,666 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 149,110 Value ($000) $16,246 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 178,721 Value ($000) $21,337 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 245,738 Value ($000) $32,616 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 157,715 Value ($000) $19,824 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 209,501 Value ($000) $30,345 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 190,681 Value ($000) $28,568 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 211,021 Value ($000) $27,438 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 208,546 Value ($000) $30,766 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 175,883 Value ($000) $23,406 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 161,778 Value ($000) $20,357 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 167,178 Value ($000) $18,524 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 125,549 Value ($000) $14,430 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 93,842 Value ($000) $12,379 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 79,934 Value ($000) $13,744 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 130,214 Value ($000) $18,693 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 138,458 Value ($000) $23,440 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 140,602 Value ($000) $21,257 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 93,443 Value ($000) $13,435 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 99,621 Value ($000) $12,098 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 57,271 Value ($000) $5,999 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 169,262 Value ($000) $14,227 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 104,849 Value ($000) $13,975 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 78,617 Value ($000) $9,310 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 56,931 Value ($000) $6,622 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 56,308 Value ($000) $6,326 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 55,560 Value ($000) $5,651 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 50,699 Value ($000) $5,529 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 63,544 Value ($000) $6,643 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 253,063 Value ($000) $28,203 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 251,846 Value ($000) $29,500 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 380,271 Value ($000) $41,312 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 438,122 Value ($000) $48,170 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 467,954 Value ($000) $49,166 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 500,071 Value ($000) $47,649 Avg Close $80.65 Range $75.56 - $87.73