PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 32 Value ($000) $4 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 32 Value ($000) $4 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 32 Value ($000) $6 Avg Close $147.48 Range $129.88 - $159.01

Q2 2019

Shares 18 Value ($000) $2 Avg Close $100.38 Range $92.13 - $106.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	32	$4	$115.64	$99.25 - $127.44
Q1 2022	32	$4	$133.86	$102.73 - $163.00
Q4 2021	32	$6	$147.48	$129.88 - $159.01
Q2 2019	18	$2	$100.38	$92.13 - $106.54