PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,554 Value ($000) $262 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 2,666 Value ($000) $319 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 2,574 Value ($000) $328 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 2,257 Value ($000) $288 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 1,700 Value ($000) $246 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,887 Value ($000) $282 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 1,703 Value ($000) $221 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 1,758 Value ($000) $261 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 1,800 Value ($000) $240 Avg Close $121.11 Range $113.77 - $129.61