PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,812 Value ($000) $288 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 2,812 Value ($000) $296 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 7,072 Value ($000) $804 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 7,072 Value ($000) $773 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 14,369 Value ($000) $1,716 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 239,815 Value ($000) $31,766 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 296,314 Value ($000) $37,303 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 324,310 Value ($000) $46,993 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 126,514 Value ($000) $18,920 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 306,523 Value ($000) $39,787 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 3,369,245 Value ($000) $499,659 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 2,590,664 Value ($000) $346,037 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 2,640,291 Value ($000) $331,994 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 438 Value ($000) $48 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 438 Value ($000) $50 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 438 Value ($000) $57 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 438 Value ($000) $74 Avg Close $147.48 Range $129.88 - $159.01
Q1 2021
Shares 6,000 Value ($000) $902 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 156,000 Value ($000) $22,342 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 150,000 Value ($000) $18,312 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 150,000 Value ($000) $15,909 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 150,000 Value ($000) $12,540 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 2,440 Value ($000) $324 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 2,440 Value ($000) $289 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 5,140 Value ($000) $600 Avg Close $100.38 Range $92.13 - $106.54
Q4 2018
Shares 2,220 Value ($000) $225 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 2,220 Value ($000) $242 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 2,220 Value ($000) $230 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 2,220 Value ($000) $248 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 2,220 Value ($000) $259 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 2,220 Value ($000) $241 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 2,220 Value ($000) $244 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 3,152 Value ($000) $331 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 21,343 Value ($000) $2,022 Avg Close $80.65 Range $75.56 - $87.73