PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Pettinga Financial Advisors, LLC's Holding History (CIK: 0001694592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,270 Value ($000) $219 Avg Close $147.48 Range $129.88 - $159.01
Q2 2021
Shares 1,270 Value ($000) $216 Avg Close $156.34 Range $133.50 - $166.98
Q4 2019
Shares 1,970 Value ($000) $263 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 1,970 Value ($000) $233 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 1,970 Value ($000) $230 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 1,970 Value ($000) $222 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 1,970 Value ($000) $201 Avg Close $90.41 Range $82.17 - $97.44