PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 867 Value ($000) $99 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 865 Value ($000) $113 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 863 Value ($000) $149 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 862 Value ($000) $123 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 860 Value ($000) $146 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 858 Value ($000) $129 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 857 Value ($000) $124 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 857 Value ($000) $105 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 933 Value ($000) $99 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 1,303 Value ($000) $109 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 1,193 Value ($000) $159 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 800 Value ($000) $95 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 800 Value ($000) $94 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 803 Value ($000) $91 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 800 Value ($000) $82 Avg Close $90.41 Range $82.17 - $97.44
Q1 2018
Shares 6 Value ($000) $1 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 6 Value ($000) $1 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 6 Value ($000) $1 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 6 Value ($000) $1 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 6 Value ($000) $1 Avg Close $85.88 Range $80.05 - $96.45