PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Kohmann Bosshard Financial Services, LLC's Holding History (CIK: 0001696615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $51 Avg Close $100.11 Range $93.05 - $105.92
Q4 2024
Shares 1,120 Value ($000) $134 Avg Close $121.53 Range $115.45 - $129.30
Q2 2020
Shares 1,000 Value ($000) $107 Avg Close $86.36 Range $69.69 - $104.61
Q4 2019
Shares 1,000 Value ($000) $133 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 1,000 Value ($000) $119 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 1,000 Value ($000) $117 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 1,000 Value ($000) $113 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 1,000 Value ($000) $102 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 1,000 Value ($000) $109 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 1,000 Value ($000) $104 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 1,000 Value ($000) $112 Avg Close $99.50 Range $93.51 - $104.97