PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,129 Value ($000) $265 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 2,326 Value ($000) $293 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 1,451 Value ($000) $217 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,451 Value ($000) $217 Avg Close $128.87 Range $114.26 - $144.26
Q4 2019
Shares 2,819 Value ($000) $403 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 2,352 Value ($000) $279 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 2,884 Value ($000) $337 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 3,035 Value ($000) $343 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 3,636 Value ($000) $372 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 2,774 Value ($000) $303 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 2,814 Value ($000) $292 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 2,680 Value ($000) $299 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 2,467 Value ($000) $288 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 2,630 Value ($000) $286 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 3,233 Value ($000) $339 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 3,253 Value ($000) $342 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 3,314 Value ($000) $314 Avg Close $80.65 Range $75.56 - $87.73