PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,574 Value ($000) $879 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 8,286 Value ($000) $871 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 9,521 Value ($000) $1,083 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 9,959 Value ($000) $1,089 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 11,226 Value ($000) $1,341 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 9,702 Value ($000) $1,285 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 9,285 Value ($000) $1,169 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 8,430 Value ($000) $1,221 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 8,439 Value ($000) $1,262 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 10,553 Value ($000) $1,370 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 10,345 Value ($000) $1,534 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 10,511 Value ($000) $1,404 Avg Close $121.11 Range $113.77 - $129.61

Q3 2022

Shares 10,005 Value ($000) $1,107 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 8,394 Value ($000) $960 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 7,843 Value ($000) $1,028 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 7,549 Value ($000) $1,302 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 5,962 Value ($000) $853 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 3,652 Value ($000) $620 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 2,759 Value ($000) $415 Avg Close $130.10 Range $120.19 - $142.46

Q3 2018

Shares 2,469 Value ($000) $255 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 2,744 Value ($000) $269 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 2,505 Value ($000) $271 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 2,730 Value ($000) $324 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 3,295 Value ($000) $371 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 3,263 Value ($000) $362 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 4,029 Value ($000) $423 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 3,590 Value ($000) $355 Avg Close $80.65 Range $75.56 - $87.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,574	$879	$100.11	$93.05 - $105.92
Q3 2025	8,286	$871	$109.99	$101.34 - $119.22
Q2 2025	9,521	$1,083	$106.34	$88.43 - $115.82
Q1 2025	9,959	$1,089	$112.61	$103.52 - $121.53
Q4 2024	11,226	$1,341	$121.53	$115.45 - $129.30
Q3 2024	9,702	$1,285	$122.00	$113.76 - $132.98
Q2 2024	9,285	$1,169	$127.35	$119.32 - $139.60
Q1 2024	8,430	$1,221	$135.93	$130.31 - $141.89
Q4 2023	8,439	$1,262	$128.87	$114.26 - $144.26
Q3 2023	10,553	$1,370	$133.03	$120.53 - $144.52
Q2 2023	10,345	$1,534	$131.68	$123.49 - $140.85
Q1 2023	10,511	$1,404	$121.11	$113.77 - $129.61
Q3 2022	10,005	$1,107	$114.90	$102.27 - $128.49
Q2 2022	8,394	$960	$115.64	$99.25 - $127.44
Q1 2022	7,843	$1,028	$133.86	$102.73 - $163.00
Q4 2021	7,549	$1,302	$147.48	$129.88 - $159.01
Q3 2021	5,962	$853	$146.71	$130.97 - $157.44
Q2 2021	3,652	$620	$156.34	$133.50 - $166.98
Q1 2021	2,759	$415	$130.10	$120.19 - $142.46
Q3 2018	2,469	$255	$94.73	$87.70 - $101.64
Q2 2018	2,744	$269	$91.63	$87.00 - $98.32
Q1 2018	2,505	$271	$99.50	$93.51 - $104.97
Q4 2017	2,730	$324	$99.02	$92.88 - $102.66
Q3 2017	3,295	$371	$91.06	$86.04 - $96.95
Q2 2017	3,263	$362	$92.15	$88.53 - $96.03
Q1 2017	4,029	$423	$85.88	$80.05 - $96.45
Q4 2016	3,590	$355	$80.65	$75.56 - $87.73