PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 10 Value ($000) $1 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 10 Value ($000) $1 Avg Close $106.34 Range $88.43 - $115.82
Q4 2024
Shares 9 Value ($000) $1 Avg Close $121.53 Range $115.45 - $129.30
Q2 2024
Shares 5 Value ($000) $1 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 5 Value ($000) $1 Avg Close $135.93 Range $130.31 - $141.89
Q2 2018
Shares 61 Value ($000) $6 Avg Close $91.63 Range $87.00 - $98.32