PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,908 Value ($000) $810 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 7,334 Value ($000) $771 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 7,341 Value ($000) $835 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 7,665 Value ($000) $838 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 1,864 Value ($000) $223 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 1,878 Value ($000) $249 Avg Close $122.00 Range $113.76 - $132.98
Q1 2024
Shares 2,199 Value ($000) $319 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 2,198 Value ($000) $329 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 4,650 Value ($000) $604 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 3,153 Value ($000) $468 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 3,193 Value ($000) $426 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 3,175 Value ($000) $399 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 2,845 Value ($000) $315 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 3,056 Value ($000) $349 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 3,397 Value ($000) $445 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 2,742 Value ($000) $473 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 2,738 Value ($000) $391 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 2,787 Value ($000) $473 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 2,906 Value ($000) $436 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 2,569 Value ($000) $370 Avg Close $125.98 Range $108.33 - $135.83
Q2 2019
Shares 1,114 Value ($000) $1,300 Avg Close $100.38 Range $92.13 - $106.54